สรุป SET100 วันนี้ PTTGC บวกสูงสุด 10%

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) PTTGC 23.90 2.30 10.65 64,778,767 1,479,088.56 IRPC 0.94 0.07 8.05 72,916,259 67,020.56 SCGP 19.10 1.40 7.91 31,332,980 580,905.75 TOP 35.00 2.50 7.69 32,626,590 1,111,851.92 KCE 24.10 1.60 7.11 37,683,602 878,859.76 STGT 6.85 0.45 7.03 6,479,095 43,154.15 CK 13.20 0.80 6.45 4,513,810 58,242.00 PTTEP 122.50 6.50 5.60 20,136,013 2,440,143.55 GPSC 34.00 1.75 5.43 12,460,892 416,158.13 BGRIM 11.70 0.60 5.41 20,085,834 229,979.08 IVL 22.40 1.10 5.16 27,462,161 607,986.11 STA 13.40 0.60 4.69 7,412,800 97,602.07 AMATA 15.80 0.70 4.64 21,495,312 331,515.50 BAM 7.90 0.30 3.95 13,051,893 101,246.59 CCET 6.70 0.25 3.88 73,642,680 485,158.27 BH 151.50 5.50 3.77 7,762,844 1,149,663.22 CBG 55.25 2.00 3.76 7,219,374 393,304.11 HANA 22.30 0.80 3.72 31,460,717 690,936.96 SPRC 5.60 0.20 3.70 35,029,669 193,507.96 M 22.60 0.80 3.67 8,209,677 182,521.97 BANPU 4.78 0.16 3.46 67,213,289 318,109.77 BA 15.00 0.50 3.45 15,269,821 225,284.95 KKP 55.00 1.75 3.29 5,058,371 274,018.37 SAWAD 19.20 0.60 3.23 15,418,101 289,657.47 SJWD 8.05 0.25 3.21 2,644,525 21,082.21 GLOBAL 6.65 0.20 3.10 29,682,808 194,385.52 BCPG 6.80 0.20 3.03 11,188,915 75,428.88 BCH 13.90 0.40 2.96 5,724,422 78,565.33 TU 10.70 0.30 2.88 7,858,711 82,791.03 JAS 1.45 0.04 2.84 38,418,611 54,767.28 EA 2.92 0.08 2.82 71,780,059 206,547.76 CENTEL 27.75 0.75 2.78 4,963,306 136,558.86 ERW 2.28 0.06 2.70 22,550,630 50,599.16 KTC 28.50 0.75 2.70 42,213,855 1,184,588.88 SCC 205.00 5.00 2.50 4,780,612 962,469.50 GUNKUL 1.65 0.04 2.48 14,417,850 23,354.65 AAV 1.26 0.03 2.44 97,504,397 119,741.72 WHA 3.44 0.08 2.38 127,768,606 433,446.34 BLA 17.60 0.40 2.33 2,658,526 46,290.98 PTT 33.00 0.75 2.33 111,219,001 3,635,115.35 BTS 3.54 0.08 2.31 126,479,944 441,647.01 OR 13.30 0.30 2.31 23,895,385 315,057.19 ITC 13.70 0.30 2.24 9,455,063 127,071.91 JMART 7.55 0.15 2.03 10,164,928 75,806.71 TLI 10.20 0.20 2.00 11,108,864 111,350.98 CPN 51.75 1.00 1.97 7,914,924 403,997.59 RATCH 26.00 0.50 1.96 3,207,921 83,024.20 CRC 21.40 0.40 1.90 14,286,523 301,890.95 EGCO 112.50 2.00 1.81 886,561 98,901.94 CHG 1.73 0.03 1.76 16,049,402 27,370.81 MEGA 29.75 0.50 1.71 1,629,067 48,820.04 BBL 150.00 2.50 1.69 17,093,042 2,547,102.76 CPALL 47.25 0.75 1.61 45,031,816 2,113,541.50 GULF 47.25 0.75 1.61 31,260,045 1,475,819.59 BCP 34.25 0.50 1.48 5,955,073 201,070.74 BDMS 21.30 0.30 1.43 49,947,812 1,053,410.58 HMPRO 7.30 0.10 1.39 58,019,968 417,403.67 MTC 37.50 0.50 1.35 6,968,042 257,954.01 SCB 125.50 1.50 1.21 15,944,491 1,993,329.82 OSP 17.60 0.20 1.15 14,244,247 250,126.08 BTG 17.90 0.20 1.13 2,944,829 52,422.14 LH 3.82 0.04 1.06 32,081,367 121,135.22 TTB 1.91 0.02 1.06 230,426,948 438,090.75 AEONTS 100.00 1.00 1.01 298,324 29,663.07 DOHOME 4.10 0.04 0.99 39,920,939 162,840.84 COM7 21.10 0.20 0.96 7,443,078 156,162.28 JMT 10.60 0.10 0.95 20,343,868 212,314.69 ICHI 10.70 0.10 0.94 9,602,352 102,166.16 KBANK 160.50 1.50 0.94 8,982,598 1,436,692.26 BEM 5.40 0.05 0.93 22,504,246 121,354.83 PRM 6.45 0.05 0.78 18,413,687 118,749.55 TOA 13.20 0.10 0.76 3,072,380 40,360.22 QH 1.41 0.01 0.71 14,250,241 20,025.78 TASCO 14.70 0.10 0.68 3,692,341 54,073.71 SISB 15.50 0.10 0.65 2,366,577 36,008.24 MBK 16.80 0.10 0.60 1,386,094 23,068.49 TIDLOR 16.80 0.10 0.60 21,264,228 349,321.51 WHAUP 3.40 0.02 0.59 2,196,147 7,439.45 TCAP 48.25 0.25 0.52 2,165,841 104,400.16 BJC 19.70 0.10 0.51 4,290,766 83,685.72 TISCO 98.75 0.50 0.51 3,040,012 300,050.58 KTB 21.60 0.10 0.47 40,289,170 870,849.13 MINT 24.80 0.10 0.40 11,016,355 271,666.92 DELTA 143.00 0.50 0.35 21,414,158 3,056,744.57 AOT 42.00 0.00 0.00 48,988,453 2,038,149.94 CPF 23.30 0.00 0.00 21,077,059 489,013.90 PR9 24.10 0.00 0.00 1,033,069 24,896.96 RCL 29.75 0.00 0.00 2,279,265 67,864.86 SIRI 1.44 0.00 0.00 39,386,912 56,429.88 SPALI 15.00 0.00 0.00 7,402,055 110,898.13 ADVANC 292.00 -1.00 -0.34 5,607,932 1,634,273.37 AP 7.10 -0.05 -0.70 11,982,565 84,675.23 JTS 32.00 -0.25 -0.78 1,106,231 35,380.58 PLANB 5.60 -0.05 -0.88 3,599,674 20,209.20 TRUE 10.70 -0.10 -0.93 53,879,431 580,931.64 AWC 2.08 -0.02 -0.95 61,696,751 127,714.28 VGI 2.08 -0.04 -1.89 59,764,493 123,044.36 TFG 5.00 -0.10 -1.96 27,309,657 137,256.73 MOSHI 40.25 -1.25 -3.01 317,805 12,825.48 AURA 15.30 -0.50 -3.16 2,868,076 43,773.92