สรุป SET100 วันนี้ BH บวกสูงสุด 6.25%

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) BH 178.50 10.50 6.25 8,523,150.00 1,497,155.76 TRUE 10.80 0.50 4.85 119,529,804.00 1,266,964.12 DELTA 147.50 5.50 3.87 16,086,218.00 2,339,705.22 TIDLOR 17.30 0.60 3.59 9,478,098.00 162,801.94 CHG 1.77 0.06 3.51 15,888,799.00 27,506.56 SCC 203.00 6.00 3.05 3,506,088.00 704,480.63 OR 13.60 0.40 3.03 9,911,458.00 133,406.72 MTC 37.00 1.00 2.78 8,150,654.00 300,679.40 PR9 23.90 0.60 2.58 1,177,090.00 27,889.01 GLOBAL 6.55 0.15 2.34 13,914,999.00 89,881.69 CPALL 45.75 1.00 2.23 42,280,807.00 1,923,501.17 GULF 46.25 1.00 2.21 18,647,050.00 851,809.70 CPN 51.25 1.00 1.99 3,158,857.00 161,612.80 CENTEL 28.00 0.50 1.82 2,111,401.00 58,662.05 TOA 13.70 0.20 1.48 2,645,171.00 35,903.07 BCH 13.90 0.20 1.46 7,326,190.00 101,650.25 BDMS 21.20 0.30 1.44 72,528,037.00 1,538,494.95 TASCO 14.60 0.20 1.39 2,716,247.00 39,408.28 EGCO 110.50 1.50 1.38 734,162.00 80,277.34 IVL 22.70 0.30 1.34 11,944,873.00 267,726.74 MOSHI 40.00 0.50 1.27 180,237.00 7,232.92 PTTGC 24.00 0.30 1.27 31,671,618.00 750,094.82 KBANK 162.50 2.00 1.25 9,683,123.00 1,563,269.57 SCB 126.50 1.50 1.20 7,683,382.00 969,790.62 BJC 18.80 0.20 1.08 2,997,345.00 56,185.17 DOHOME 3.86 0.04 1.05 21,563,620.00 83,044.74 SAWAD 19.60 0.20 1.03 16,099,177.00 314,284.38 IRPC 1.00 0.01 1.01 57,144,046.00 56,355.81 AWC 2.06 0.02 0.98 30,448,548.00 62,696.25 CRC 20.60 0.20 0.98 12,225,552.00 251,019.73 PLANB 5.15 0.05 0.98 7,605,042.00 38,621.86 ICHI 11.00 0.10 0.92 9,647,831.00 105,322.80 KTC 28.00 0.25 0.90 16,202,976.00 452,353.12 STGT 7.00 0.05 0.72 6,326,748.00 43,889.23 ADVANC 290.00 2.00 0.69 3,667,059.00 1,060,201.88 AOT 39.75 0.25 0.63 28,782,792.00 1,139,525.16 SJWD 8.35 0.05 0.60 1,089,455.00 9,077.92 OSP 17.70 0.10 0.57 3,183,427.00 56,328.15 KKP 55.25 0.25 0.45 1,701,497.00 93,239.01 MINT 23.80 0.10 0.42 21,014,815.00 498,655.17 BANPU 4.94 0.02 0.41 64,160,210.00 318,275.30 AEONTS 98.50 0.25 0.25 165,884.00 16,264.21 TISCO 99.00 0.25 0.25 2,328,242.00 230,038.54 AP 7.25 0.00 0.00 10,788,268.00 78,202.74 BCP 33.75 0.00 0.00 3,493,909.00 117,355.89 BCPG 6.50 0.00 0.00 4,978,643.00 32,145.95 BEM 5.40 0.00 0.00 35,275,274.00 188,493.41 BGRIM 11.10 0.00 0.00 8,984,595.00 99,398.92 BLA 17.50 0.00 0.00 2,339,165.00 40,838.45 CCET 6.80 0.00 0.00 49,918,270.00 334,945.37 HMPRO 7.00 0.00 0.00 29,253,355.00 203,268.41 JMART 7.35 0.00 0.00 8,190,716.00 60,068.79 KTB 22.10 0.00 0.00 47,818,790.00 1,051,496.34 LH 3.82 0.00 0.00 17,435,359.00 66,717.17 RATCH 26.00 0.00 0.00 3,045,944.00 78,844.10 SCGP 17.80 0.00 0.00 14,485,422.00 257,167.78 SISB 15.00 0.00 0.00 3,165,062.00 47,447.08 SPALI 15.60 0.00 0.00 6,749,618.00 105,890.23 STA 13.80 0.00 0.00 5,968,932.00 81,634.17 TCAP 48.25 0.00 0.00 2,122,482.00 102,554.03 TLI 10.00 0.00 0.00 7,359,391.00 73,879.40 TTB 1.91 0.00 0.00 124,238,465.00 236,956.89 VGI 2.08 0.00 0.00 67,121,061.00 139,363.98 BBL 148.00 -0.50 -0.34 7,034,679.00 1,040,737.59 HANA 22.50 -0.10 -0.44 14,550,569.00 328,522.11 CBG 54.75 -0.25 -0.45 2,028,024.00 111,180.40 BTG 18.40 -0.10 -0.54 9,216,904.00 169,432.77 BTS 3.44 -0.02 -0.58 85,003,838.00 292,971.80 QH 1.42 -0.01 -0.70 9,445,202.00 13,439.35 GPSC 32.25 -0.25 -0.77 4,174,096.00 134,344.78 PTT 32.00 -0.25 -0.78 90,802,793.00 2,927,604.13 PTTEP 122.50 -1.00 -0.81 7,329,433.00 898,169.24 MEGA 30.00 -0.25 -0.83 1,203,660.00 35,885.44 ERW 2.22 -0.02 -0.89 27,804,106.00 61,492.13 JMT 10.50 -0.10 -0.94 13,911,505.00 147,059.55 M 22.20 -0.30 -1.33 4,211,738.00 94,057.59 SIRI 1.46 -0.02 -1.35 46,446,327.00 67,766.41 AURA 14.40 -0.20 -1.37 1,368,000.00 19,899.21 EA 2.78 -0.04 -1.42 34,693,777.00 96,457.90 ITC 13.80 -0.20 -1.43 11,195,704.00 153,249.05 CK 13.00 -0.20 -1.52 3,932,942.00 50,941.18 JTS 31.00 -0.50 -1.59 1,132,114.00 35,053.52 WHA 3.48 -0.06 -1.69 165,920,450.00 579,316.17 WHAUP 3.34 -0.06 -1.76 1,485,849.00 4,980.29 SPRC 5.45 -0.10 -1.80 15,631,027.00 85,043.72 MBK 16.30 -0.30 -1.81 2,090,988.00 34,126.06 COM7 21.60 -0.40 -1.82 8,412,858.00 182,420.23 TFG 5.05 -0.10 -1.94 10,678,975.00 54,273.46 CPF 22.90 -0.50 -2.14 17,794,005.00 407,631.94 TOP 33.00 -0.75 -2.22 17,097,815.00 563,779.73 PRM 6.35 -0.15 -2.31 10,716,500.00 68,040.97 GUNKUL 1.67 -0.04 -2.34 17,797,888.00 29,687.95 BAM 8.20 -0.20 -2.38 16,059,950.00 131,340.19 KCE 23.60 -0.60 -2.48 17,071,740.00 407,240.37 TU 11.50 -0.30 -2.54 62,646,311.00 718,006.83 RCL 28.50 -0.75 -2.56 3,773,540.00 108,534.27 JAS 1.64 -0.06 -3.53 113,598,755.00 189,312.67 AMATA 15.70 -0.60 -3.68 27,676,093.00 437,618.94 BA 14.70 -0.60 -3.92 20,313,017.00 297,292.09 AAV 1.25 -0.10 -7.41 375,347,602.00 473,472.68