สรุป SET100 วันนี้ PTTGC บวกสูงสุด 14%

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) PTTGC 28.00 3.60 14.75 129,404,128 3,463,262.94 IVL 23.50 2.00 9.30 65,032,112 1,483,708.27 HANA 23.20 1.70 7.91 42,585,054 963,765.60 IRPC 1.07 0.07 7.00 316,963,656 339,181.66 SCGP 18.60 1.00 5.68 30,167,222 552,887.81 SCC 227.00 11.00 5.09 12,480,402 2,799,836.07 GPSC 37.50 1.50 4.17 12,590,696 463,602.58 SJWD 10.10 0.40 4.12 6,668,583 66,951.93 CCET 6.05 0.15 2.54 65,384,013 391,380.85 WHAUP 3.54 0.08 2.31 4,836,916 16,934.77 BANPU 4.80 0.10 2.13 52,251,236 248,615.87 BAM 8.00 0.15 1.91 16,006,725 125,512.60 KCE 26.75 0.50 1.90 10,193,299 270,847.44 BGRIM 11.60 0.20 1.75 16,478,164 189,334.34 GUNKUL 1.75 0.03 1.74 16,682,263 29,237.02 CRC 21.00 0.30 1.45 22,068,181 463,719.12 AURA 14.70 0.20 1.38 1,798,007 26,154.94 OSP 17.50 0.20 1.16 10,715,899 186,789.76 WHA 3.64 0.04 1.11 126,337,907 459,322.02 DELTA 146.50 1.50 1.03 8,893,089 1,306,644.07 BEM 5.40 0.05 0.93 13,030,527 70,089.28 RCL 27.25 0.25 0.93 2,551,199 69,794.70 PR9 23.00 0.20 0.88 3,350,424 77,112.78 CPF 24.40 0.20 0.83 18,203,506 442,537.90 TU 12.30 0.10 0.82 18,080,397 222,822.06 STGT 6.60 0.05 0.76 2,188,469 14,423.40 BCPG 8.20 0.05 0.61 8,734,516 71,308.75 AMATA 16.60 0.10 0.61 21,558,867 357,199.97 JMART 8.45 0.05 0.60 16,124,175 137,071.91 TCAP 50.75 0.25 0.50 1,918,778 96,971.01 CPN 54.00 0.25 0.47 5,775,340 310,085.15 BBL 155.00 0.50 0.32 6,377,768 986,420.32 BCH 13.40 0.00 0.00 5,928,062 79,527.56 BCP 32.75 0.00 0.00 4,600,544 152,136.06 BJC 17.50 0.00 0.00 7,188,045 124,765.55 COM7 25.75 0.00 0.00 12,430,316 326,272.98 ERW 2.52 0.00 0.00 27,214,546 68,472.71 GLOBAL 6.30 0.00 0.00 9,250,028 58,244.31 JAS 1.52 0.00 0.00 26,441,096 40,186.83 M 23.50 0.00 0.00 4,722,918 113,250.33 PRM 6.20 0.00 0.00 3,263,566 20,045.38 PTT 32.00 0.00 0.00 74,007,974 2,367,193.72 PTTEP 112.50 0.00 0.00 4,339,946 488,657.38 RATCH 26.25 0.00 0.00 1,898,195 50,218.87 SIRI 1.51 0.00 0.00 33,382,531 50,198.11 SPALI 15.80 0.00 0.00 4,485,181 70,647.57 STA 12.00 0.00 0.00 4,955,866 59,969.97 TOP 32.00 0.00 0.00 21,605,820 692,806.51 ADVANC 291.00 -1.00 -0.34 3,220,767 938,406.63 EGCO 115.00 -0.50 -0.43 707,149 81,422.90 AEONTS 105.50 -0.50 -0.47 113,233 11,939.10 TISCO 100.50 -0.50 -0.50 940,551 94,790.39 LH 3.94 -0.02 -0.51 13,095,895 51,647.05 TTB 1.93 -0.01 -0.52 302,071,867 584,169.29 TIDLOR 18.80 -0.10 -0.53 8,195,045 154,340.50 BTG 18.10 -0.10 -0.55 3,414,037 61,598.37 CPALL 45.25 -0.25 -0.55 29,593,938 1,342,898.58 MBK 17.70 -0.10 -0.56 737,129 13,131.26 CHG 1.66 -0.01 -0.60 6,342,907 10,604.34 MOSHI 38.00 -0.25 -0.65 277,717 10,649.92 AOT 37.75 -0.25 -0.66 20,288,584 767,518.95 MTC 37.00 -0.25 -0.67 5,559,071 204,390.17 TASCO 14.50 -0.10 -0.68 921,531 13,393.64 CK 14.30 -0.10 -0.69 3,353,562 48,383.05 QH 1.39 -0.01 -0.71 14,041,638 19,560.53 EA 2.60 -0.02 -0.76 39,663,170 103,359.83 SCB 128.50 -1.00 -0.77 10,288,402 1,325,554.77 MEGA 29.50 -0.25 -0.84 692,896 20,403.56 PLANB 4.66 -0.04 -0.85 19,220,115 89,945.99 ICHI 11.60 -0.10 -0.85 6,891,459 80,565.75 JMT 11.40 -0.10 -0.87 11,446,565 131,687.36 BDMS 21.10 -0.20 -0.94 37,900,913 800,367.31 GULF 47.00 -0.50 -1.05 20,445,217 964,346.10 BTS 3.40 -0.04 -1.16 51,193,626 174,981.92 KTB 24.00 -0.30 -1.23 32,137,951 775,063.26 KKP 57.00 -0.75 -1.30 1,266,489 72,547.10 AP 7.45 -0.10 -1.32 2,999,526 22,386.67 TOA 14.40 -0.20 -1.37 3,766,270 54,364.18 BA 13.90 -0.20 -1.42 8,652,918 120,607.36 KBANK 167.00 -2.50 -1.47 20,542,914 3,439,003.66 BLA 18.50 -0.30 -1.60 4,334,555 80,082.91 JTS 30.75 -0.50 -1.60 328,500 10,244.22 MINT 24.30 -0.40 -1.62 14,093,132 343,267.13 CENTEL 28.75 -0.50 -1.71 1,228,856 35,332.35 TRUE 11.30 -0.20 -1.74 130,751,442 1,497,919.32 VGI 2.06 -0.04 -1.90 35,441,492 74,789.79 TLI 10.20 -0.20 -1.92 10,743,616 109,953.83 ITC 14.10 -0.30 -2.08 9,618,478 135,299.59 AAV 1.26 -0.03 -2.33 40,295,938 51,229.60 BH 176.50 -4.50 -2.49 5,438,826 967,458.50 TFG 5.85 -0.15 -2.50 9,426,361 55,604.03 HMPRO 6.95 -0.20 -2.80 75,572,967 527,830.29 SAWAD 25.25 -0.75 -2.88 23,787,521 598,479.70 OR 12.70 -0.40 -3.05 40,343,009 517,301.98 CBG 52.00 -1.75 -3.26 3,204,334 167,917.30 SISB 14.30 -0.50 -3.38 8,001,736 114,833.83 KTC 27.75 -1.00 -3.48 27,976,976 785,822.73 DOHOME 3.68 -0.14 -3.66 25,478,981 94,711.81 SPRC 4.60 -0.18 -3.77 35,630,017 164,611.21 AWC 2.40 -0.10 -4.00 97,079,300 236,064.20